Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01115000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.65 | -0.05 | -8.33% | 1 | 14 | 104.69% |
| SMCI240531C01115000 | 2024-05-02 10:53AM EDT | 2024-05-31 | 3.00 | 3.60 | 5.10 | 0.00 | - | 3 | 11 | 78.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01115000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 409.32 | 329.90 | 334.60 | 0.00 | - | 1 | 0 | 138.79% |
© 2024 Yahoo. All rights reserved.