Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01125000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.55 | 0.10 | 0.65 | 0.00 | - | 1 | 72 | 108.79% |
| SMCI240524C01125000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 2.80 | 1.80 | 3.10 | -3.10 | -52.54% | 11 | 25 | 82.63% |
| SMCI240531C01125000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 3.30 | 1.20 | 4.20 | 0.00 | - | 7 | 13 | 72.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01125000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 361.00 | 339.80 | 344.50 | 0.00 | - | - | 0 | 140.48% |
| SMCI240524P01125000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 259.81 | 335.50 | 350.90 | 0.00 | - | 2 | 2 | 70.56% |
© 2024 Yahoo. All rights reserved.