Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C01330000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 1 | 107 | 142.68% |
SMCI240517C01330000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.50 | 0.10 | 1.00 | -0.06 | -10.71% | 3 | 659 | 111.38% |
SMCI240524C01330000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.94 | 0.30 | 2.15 | 0.00 | - | 1 | 2 | 100.83% |
SMCI240531C01330000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 1.55 | 0.40 | 3.40 | 0.00 | - | 20 | 21 | 93.04% |
SMCI240920C01330000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 27.00 | 24.00 | 28.10 | 0.00 | - | 3 | 8 | 72.31% |
SMCI260116C01330000 | 2024-02-21 11:47AM EDT | 2026-01-16 | 170.60 | 288.70 | 302.50 | 0.00 | - | - | 1 | 105.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01330000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 474.00 | 539.10 | 554.70 | 0.00 | - | 1 | 0 | 136.74% |
SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 2026-01-16 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 33.59% |