Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01350000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 185 | 140.43% |
| SMCI240517C01350000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.35 | 0.10 | 1.05 | -0.15 | -30.00% | 6 | 781 | 114.65% |
| SMCI240524C01350000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 4.70 | 0.25 | 1.40 | 0.00 | - | 1 | 6 | 97.90% |
| SMCI240531C01350000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 1.85 | 0.35 | 1.80 | 0.00 | - | 1 | 423 | 87.77% |
| SMCI260116C01350000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 191.90 | 152.30 | 158.10 | 0.00 | - | 1 | 23 | 71.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 2026-01-16 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 44.34% |
© 2024 Yahoo. All rights reserved.