Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01370000 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 2 | 15 | 130.47% |
| SMCI240517C01370000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 116.02% |
| SMCI240524C01370000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 96.24% |
| SMCI240531C01370000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 7.24 | 0.30 | 3.20 | 0.00 | - | 1 | 1 | 96.07% |
| SMCI260116C01370000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 132.00 | 147.40 | 155.00 | 0.00 | - | 1 | 8 | 70.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.