Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01390000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 1 | 7 | 126.56% |
| SMCI240517C01390000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | -0.10 | -28.57% | 11 | 18 | 117.92% |
| SMCI240524C01390000 | 2024-05-01 11:53AM EDT | 2024-05-24 | 1.80 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 105.84% |
| SMCI240531C01390000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.91 | 0.25 | 2.10 | -0.19 | -17.27% | 1 | 33 | 92.75% |
| SMCI260116C01390000 | 2024-03-28 1:14PM EDT | 2026-01-16 | 295.00 | 190.00 | 200.60 | 0.00 | - | 1 | 18 | 82.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01390000 | 2024-04-11 12:56PM EDT | 2024-05-17 | 458.50 | 599.60 | 614.10 | 0.00 | - | - | 0 | 174.72% |
© 2024 Yahoo. All rights reserved.