Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01410000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 2 | 173 | 128.91% |
| SMCI240517C01410000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | -0.60 | -70.59% | 13 | 102 | 120.41% |
| SMCI240524C01410000 | 2024-05-01 1:52PM EDT | 2024-05-24 | 1.01 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 107.69% |
| SMCI240531C01410000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 1.00 | 0.20 | 1.40 | -0.10 | -9.09% | 331 | 79 | 90.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.