Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01430000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 24 | 444 | 132.03% |
| SMCI240517C01430000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.80 | -0.15 | -42.86% | 5 | 15 | 122.17% |
| SMCI240524C01430000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.55 | 0.15 | 1.90 | -0.10 | -15.38% | 6 | 32 | 109.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.