Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01440000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 66 | 107.72% |
| SMCI240621C01440000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.14 | 1.15 | 4.10 | 0.00 | - | 2 | 22 | 82.72% |
| SMCI240816C01440000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 15.50 | 11.00 | 14.10 | 0.00 | - | 2 | 18 | 75.90% |
| SMCI241115C01440000 | 2024-05-03 2:51PM EDT | 2024-11-15 | 39.00 | 36.70 | 38.50 | -30.42 | -43.82% | 1 | 2 | 74.53% |
| SMCI250117C01440000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 53.40 | 50.70 | 54.10 | +8.50 | +18.93% | 3 | 16 | 72.39% |
| SMCI260116C01440000 | 2024-03-26 10:07AM EDT | 2026-01-16 | 338.89 | 141.90 | 146.40 | 0.00 | - | 6 | 7 | 71.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01440000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 604.40 | 650.50 | 663.30 | 0.00 | - | 1 | 0 | 178.39% |
| SMCI240621P01440000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 685.50 | 649.50 | 665.20 | 0.00 | - | 65 | 0 | 54.69% |
| SMCI240816P01440000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 679.71 | 652.70 | 667.30 | 0.00 | - | 1 | 6 | 56.89% |
| SMCI250117P01440000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 750.61 | 673.20 | 683.40 | 0.00 | - | 2 | 16 | 54.90% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 2026-01-16 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.