Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01580000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 7 | 122 | 130.27% |
| SMCI240621C01580000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 1.35 | 0.65 | 3.30 | 0.00 | - | 4 | 14 | 88.87% |
| SMCI240816C01580000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 9.10 | 5.70 | 8.10 | +3.20 | +54.24% | 1 | 43 | 74.41% |
| SMCI250117C01580000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 80.50 | 37.40 | 41.80 | 0.00 | - | 2 | 40 | 71.80% |
| SMCI260116C01580000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 268.88 | 99.30 | 104.90 | 0.00 | - | 41 | 11 | 64.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01580000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 840.20 | 789.60 | 805.10 | 0.00 | - | 5 | 0 | 114.06% |
| SMCI240621P01580000 | 2024-02-26 12:07PM EDT | 2024-06-21 | 737.70 | 607.60 | 620.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240816P01580000 | 2024-03-05 1:10PM EDT | 2024-08-16 | 646.00 | 651.70 | 664.90 | 0.00 | - | 1 | 40 | 0.00% |
| SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 51.38% |
| SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.