Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C01600000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 518 | 124.02% |
SMCI240621C01600000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 1.45 | 0.80 | 1.65 | +0.25 | +20.83% | 4 | 661 | 84.52% |
SMCI240816C01600000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.60 | 6.90 | 7.60 | +1.20 | +18.75% | 2 | 292 | 76.12% |
SMCI241115C01600000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 23.00 | 26.30 | 27.80 | 0.00 | - | 2 | 46 | 74.87% |
SMCI250117C01600000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 33.00 | 37.40 | 40.40 | 0.00 | - | 1 | 228 | 72.19% |
SMCI260116C01600000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 126.46 | 116.50 | 124.80 | +22.37 | +21.49% | 4 | 122 | 70.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P01600000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 860.23 | 810.30 | 825.10 | 0.00 | - | 1 | 0 | 138.97% |
SMCI240621P01600000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 835.32 | 809.60 | 825.00 | 0.00 | - | 4 | 0 | 57.81% |
SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 2024-08-16 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 137.99% |
SMCI250117P01600000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 760.51 | 820.30 | 832.00 | 0.00 | - | 4 | 75 | 50.49% |
SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 2026-01-16 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 0.00% |