Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01610000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 126.95% |
| SMCI240621C01610000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 2.20 | 0.50 | 3.10 | 0.00 | - | 10 | 16 | 89.62% |
| SMCI240816C01610000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 8.90 | 6.20 | 7.60 | 0.00 | - | 2 | 288 | 75.91% |
| SMCI250117C01610000 | 2024-03-18 11:52AM EDT | 2025-01-17 | 149.53 | 101.30 | 105.10 | 0.00 | - | 2 | 2 | 102.36% |
| SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 71.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01610000 | 2024-03-08 11:21AM EDT | 2024-05-17 | 488.20 | 659.10 | 671.90 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.