Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01620000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 139.84% |
| SMCI240621C01620000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 8.40 | 0.50 | 3.10 | 0.00 | - | 1 | 13 | 90.25% |
| SMCI240816C01620000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 7.83 | 6.40 | 7.10 | +2.10 | +36.65% | 1 | 101 | 76.09% |
| SMCI241115C01620000 | 2024-04-09 1:09PM EDT | 2024-11-15 | 65.50 | 25.30 | 26.70 | 0.00 | - | - | 1 | 74.92% |
| SMCI250117C01620000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 73.00 | 36.70 | 39.10 | 0.00 | - | 1 | 2 | 72.39% |
| SMCI260116C01620000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 226.50 | 110.50 | 122.20 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01620000 | 2024-03-25 12:09PM EDT | 2024-06-21 | 614.50 | 859.20 | 869.10 | 0.00 | - | 1 | 0 | 151.16% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 781.53 | 833.60 | 847.30 | 0.00 | - | 1 | 1 | 60.19% |
| SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.