Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01630000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 140.92% |
| SMCI240621C01630000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 1.68 | 0.45 | 2.20 | -1.82 | -52.00% | 4 | 11 | 87.22% |
| SMCI240816C01630000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 26.46 | 6.20 | 6.90 | 0.00 | - | 1 | 64 | 76.16% |
| SMCI250117C01630000 | 2024-03-25 3:52PM EDT | 2025-01-17 | 159.20 | 43.70 | 46.20 | 0.00 | - | 2 | 4 | 76.62% |
| SMCI260116C01630000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 224.60 | 109.60 | 121.00 | 0.00 | - | - | 1 | 69.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01630000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 604.40 | 673.70 | 685.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI260116P01630000 | 2024-03-06 1:52PM EDT | 2026-01-16 | 750.00 | 788.10 | 806.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.