Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01640000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 47 | 70 | 122.27% |
| SMCI240621C01640000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 1.70 | 0.45 | 2.15 | -0.43 | -20.19% | 1 | 11 | 87.60% |
| SMCI240816C01640000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 6.00 | 5.50 | 6.70 | 0.00 | - | 1 | 23 | 75.66% |
| SMCI241115C01640000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 55.08 | 24.30 | 25.70 | 0.00 | - | 1 | 14 | 74.98% |
| SMCI250117C01640000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 35.93 | 35.60 | 37.70 | 0.00 | - | 5 | 5 | 72.43% |
| SMCI260116C01640000 | 2024-03-21 1:17PM EDT | 2026-01-16 | 250.54 | 101.40 | 113.50 | 0.00 | - | 1 | 4 | 67.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01640000 | 2024-03-27 1:23PM EDT | 2024-05-17 | 655.89 | 779.90 | 785.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01640000 | 2024-03-18 11:30AM EDT | 2024-06-21 | 692.60 | 681.40 | 693.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.