Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01650000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 5 | 94 | 135.74% |
| SMCI240621C01650000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 1.50 | 0.65 | 2.95 | 0.00 | - | 1 | 32 | 92.09% |
| SMCI240816C01650000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 6.16 | 5.50 | 6.50 | -4.14 | -40.19% | 2 | 9 | 75.91% |
| SMCI250117C01650000 | 2024-04-26 11:05AM EDT | 2025-01-17 | 62.29 | 35.10 | 37.00 | 0.00 | - | 1 | 5 | 72.46% |
| SMCI260116C01650000 | 2024-03-18 10:37AM EDT | 2026-01-16 | 297.05 | 205.60 | 215.20 | 0.00 | - | 1 | 2 | 94.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.