Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01660000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.35 | 0.00 | - | 9 | 53 | 133.59% |
| SMCI240621C01660000 | 2024-04-16 3:25PM EDT | 2024-06-21 | 13.35 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 90.05% |
| SMCI240816C01660000 | 2024-04-22 2:14PM EDT | 2024-08-16 | 10.30 | 5.50 | 6.30 | 0.00 | - | 2 | 2 | 76.15% |
| SMCI241115C01660000 | 2024-04-29 1:10PM EDT | 2024-11-15 | 54.70 | 23.40 | 24.70 | 0.00 | - | 1 | 4 | 75.04% |
| SMCI250117C01660000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 32.54 | 34.00 | 36.50 | 0.00 | - | 2 | 3 | 72.35% |
| SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 2026-01-16 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 92.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01660000 | 2024-03-12 1:07PM EDT | 2024-06-21 | 593.70 | 720.20 | 733.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.