Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01670000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 137.70% |
| SMCI240621C01670000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.15 | 0.40 | 2.75 | 0.00 | - | 8 | 46 | 91.64% |
| SMCI240816C01670000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 5.79 | 4.20 | 6.10 | -80.91 | -93.32% | 3 | 12 | 74.83% |
| SMCI250117C01670000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 183.80 | 69.20 | 73.00 | 0.00 | - | 1 | 1 | 90.93% |
| SMCI260116C01670000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 160.00 | 111.00 | 117.70 | 0.00 | - | 1 | 1 | 70.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.