Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01680000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 137.11% |
| SMCI240621C01680000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 1.60 | 0.40 | 2.80 | 0.00 | - | 1 | 14 | 92.43% |
| SMCI240816C01680000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 5.88 | 4.20 | 5.90 | -6.99 | -54.31% | 2 | 28 | 75.03% |
| SMCI250117C01680000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 58.22 | 33.20 | 35.30 | 0.00 | - | 1 | 17 | 72.48% |
| SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 2026-01-16 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 86.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01680000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 555.10 | 727.30 | 740.20 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240621P01680000 | 2024-03-12 2:41PM EDT | 2024-06-21 | 603.40 | 739.90 | 752.30 | 0.00 | - | - | 8 | 0.00% |
| SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 2024-08-16 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 744.40 | 895.30 | 909.30 | 0.00 | - | - | 1 | 56.34% |
© 2024 Yahoo. All rights reserved.