Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01690000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 139.55% |
| SMCI240621C01690000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 6.10 | 0.05 | 2.75 | 0.00 | - | 27 | 253 | 91.39% |
| SMCI240816C01690000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 5.47 | 4.20 | 5.70 | -10.38 | -65.49% | 23 | 105 | 75.23% |
| SMCI250117C01690000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 36.00 | 32.80 | 34.70 | 0.00 | - | 1 | 8 | 72.54% |
| SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 98.50 | 109.30 | 116.30 | 0.00 | - | 20 | 10 | 70.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01690000 | 2024-03-05 10:35AM EDT | 2024-05-17 | 707.80 | 667.70 | 682.30 | 0.00 | - | - | 8 | 0.00% |
| SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 2025-01-17 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 57.23% |
© 2024 Yahoo. All rights reserved.