Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01700000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.01 | -7.14% | 2 | 243 | 130.66% |
| SMCI240621C01700000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.65 | -0.25 | -27.78% | 2 | 463 | 88.16% |
| SMCI240816C01700000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 6.00 | 4.20 | 5.50 | +0.90 | +17.65% | 1 | 230 | 75.42% |
| SMCI241115C01700000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 50.64 | 21.60 | 22.90 | 0.00 | - | 1 | 21 | 75.14% |
| SMCI250117C01700000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 33.68 | 32.10 | 34.00 | +7.23 | +27.33% | 11 | 88 | 72.47% |
| SMCI260116C01700000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 110.00 | 109.30 | 113.90 | 0.00 | - | 3 | 89 | 70.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01700000 | 2024-03-27 2:53PM EDT | 2024-05-17 | 696.18 | 835.60 | 847.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01700000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 993.99 | 909.60 | 923.00 | 0.00 | - | 2 | 0 | 113.55% |
| SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 976.65 | 914.70 | 928.90 | 0.00 | - | 4 | 8 | 56.57% |
© 2024 Yahoo. All rights reserved.