Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01710000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.45 | -0.04 | -40.00% | 33 | 87 | 142.87% |
| SMCI240621C01710000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.05 | 0.05 | 2.70 | -1.00 | -48.78% | 1 | 8 | 92.33% |
| SMCI240816C01710000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 11.58 | 4.20 | 5.30 | 0.00 | - | 1 | 2 | 75.59% |
| SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 120.06 | 108.50 | 113.90 | 0.00 | - | 3 | 1 | 70.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 55.96% |
© 2024 Yahoo. All rights reserved.