Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01720000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 142.38% |
| SMCI240621C01720000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 6.60 | 0.05 | 2.70 | 0.00 | - | 4 | 17 | 92.90% |
| SMCI240816C01720000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 5.00 | 4.20 | 5.20 | -0.30 | -5.66% | 1 | 12 | 75.90% |
| SMCI241115C01720000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 40.02 | 20.20 | 22.00 | 0.00 | - | 2 | 6 | 74.93% |
| SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 2026-01-16 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 93.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 2025-01-17 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.