Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01730000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.25 | 0.00 | - | 6 | 78 | 135.74% |
| SMCI240621C01730000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.40 | 0.05 | 2.65 | 0.00 | - | 2 | 8 | 93.24% |
| SMCI240816C01730000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 6.10 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 76.06% |
| SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 33.06 | 30.70 | 32.30 | 0.00 | - | 2 | 56 | 72.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.