Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01740000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 127 | 126.95% |
| SMCI240621C01740000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 1.10 | 0.05 | 2.60 | 0.00 | - | 1 | 9 | 93.58% |
| SMCI240816C01740000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 9.63 | 3.10 | 4.90 | 0.00 | - | 5 | 16 | 74.78% |
| SMCI241115C01740000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 23.00 | 19.30 | 21.20 | +4.10 | +21.69% | 1 | 7 | 74.93% |
| SMCI250117C01740000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 30.87 | 30.20 | 31.80 | 0.00 | - | 10 | 11 | 72.57% |
| SMCI260116C01740000 | 2024-05-02 1:42PM EDT | 2026-01-16 | 94.57 | 105.30 | 112.20 | 0.00 | - | 7 | 11 | 70.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01740000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 771.45 | 1,016.60 | 1,033.90 | 0.00 | - | 2 | 0 | 396.22% |
| SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.