Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01750000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | +0.04 | +33.33% | 1 | 196 | 139.75% |
| SMCI240621C01750000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.55 | -0.15 | -13.04% | 1 | 31 | 90.06% |
| SMCI240816C01750000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 7.52 | 3.00 | 4.70 | 0.00 | - | 1 | 37 | 74.75% |
| SMCI250117C01750000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 33.00 | 29.80 | 31.50 | +8.90 | +36.93% | 2 | 36 | 72.68% |
| SMCI260116C01750000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 86.50 | 104.60 | 109.00 | 0.00 | - | 1 | 40 | 70.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01750000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 984.53 | 960.50 | 972.90 | 0.00 | - | 4 | 0 | 116.44% |
| SMCI240816P01750000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 981.90 | 959.90 | 972.80 | 0.00 | - | 53 | 0 | 79.36% |
| SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 861.19 | 963.50 | 976.10 | 0.00 | - | 4 | 9 | 55.05% |
© 2024 Yahoo. All rights reserved.