Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01760000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 140.63% |
| SMCI240816C01760000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 4.50 | 3.00 | 4.60 | 0.00 | - | 2 | 4 | 75.01% |
| SMCI241115C01760000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 22.00 | 19.10 | 20.50 | +4.15 | +23.25% | 1 | 19 | 75.27% |
| SMCI250117C01760000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 82.10 | 29.30 | 30.70 | 0.00 | - | - | 108 | 72.60% |
| SMCI260116C01760000 | 2024-03-18 12:28PM EDT | 2026-01-16 | 236.15 | 189.70 | 198.30 | 0.00 | - | - | 3 | 92.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 914.00 | 970.60 | 984.80 | 0.00 | - | 1 | 1 | 61.73% |
| SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.