Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01770000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 41 | 145.22% |
| SMCI240621C01770000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.45 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 95.00% |
| SMCI240816C01770000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 10.00 | 3.00 | 4.50 | 0.00 | - | 1 | 18 | 75.27% |
| SMCI250117C01770000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 75.60 | 28.90 | 30.30 | 0.00 | - | 3 | 101 | 72.67% |
| SMCI260116C01770000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 98.00 | 101.80 | 107.00 | 0.00 | - | 45 | 46 | 70.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01770000 | 2024-04-02 11:41AM EDT | 2024-08-16 | 801.00 | 1,000.60 | 1,012.40 | 0.00 | - | - | 0 | 102.65% |
© 2024 Yahoo. All rights reserved.