Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01780000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 137.50% |
| SMCI240621C01780000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 5.85 | 0.05 | 2.55 | 0.00 | - | 1 | 7 | 95.53% |
| SMCI240816C01780000 | 2024-04-30 10:32AM EDT | 2024-08-16 | 20.90 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 75.36% |
| SMCI241115C01780000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 19.10 | 18.60 | 19.60 | +1.05 | +5.82% | 13 | 432 | 75.35% |
| SMCI250117C01780000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 29.83 | 28.40 | 29.80 | 0.00 | - | 2 | 17 | 72.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P01780000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 1,021.20 | 990.50 | 1,004.40 | 0.00 | - | 1 | 3 | 61.76% |
| SMCI250117P01780000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 772.20 | 865.20 | 877.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.