Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01790000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.35 | 0.00 | - | 7 | 24 | 145.12% |
| SMCI240621C01790000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 1.00 | 0.05 | 2.50 | +0.41 | +69.49% | 3 | 13 | 95.85% |
| SMCI250117C01790000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 92.29 | 27.80 | 29.30 | 0.00 | - | 2 | 1 | 72.64% |
| SMCI260116C01790000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 106.00 | 100.20 | 105.20 | 0.00 | - | 194 | 195 | 70.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.