Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01800000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 56 | 347 | 135.94% |
| SMCI240621C01800000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 0.90 | 0.10 | 2.50 | +0.10 | +12.50% | 1 | 514 | 96.61% |
| SMCI240816C01800000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 4.03 | 3.00 | 4.10 | +0.65 | +19.23% | 3 | 52 | 75.84% |
| SMCI250117C01800000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 30.30 | 27.30 | 28.90 | +4.05 | +15.43% | 1 | 57 | 72.66% |
| SMCI260116C01800000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 104.25 | 100.00 | 104.30 | +17.78 | +20.56% | 1 | 181 | 70.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01800000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 874.50 | 1,009.60 | 1,022.80 | 0.00 | - | - | 0 | 222.86% |
| SMCI240621P01800000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 964.72 | 1,009.60 | 1,023.00 | 0.00 | - | 2 | 0 | 119.91% |
| SMCI250117P01800000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 887.50 | 1,011.80 | 1,025.50 | 0.00 | - | 5 | 8 | 55.74% |
| SMCI260116P01800000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 945.29 | 1,032.70 | 1,047.50 | 0.00 | - | 4 | 19 | 47.85% |
© 2024 Yahoo. All rights reserved.