Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01810000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 142.58% |
| SMCI240621C01810000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.60 | 0.25 | 2.45 | 0.00 | - | 1 | 24 | 97.61% |
| SMCI240816C01810000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 6.96 | 3.00 | 3.90 | 0.00 | - | 1 | 5 | 75.91% |
| SMCI250117C01810000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 28.18 | 27.10 | 28.40 | -30.57 | -52.03% | 5 | 5 | 72.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 920.52 | 1,021.40 | 1,036.10 | 0.00 | - | 1 | 0 | 56.75% |
© 2024 Yahoo. All rights reserved.