Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01820000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.40 | 0.00 | - | 27 | 35 | 149.51% |
| SMCI240621C01820000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 4.94 | 0.05 | 2.45 | 0.00 | - | 3 | 8 | 97.19% |
| SMCI240816C01820000 | 2024-04-29 1:09PM EDT | 2024-08-16 | 17.36 | 3.00 | 3.80 | 0.00 | - | 2 | 9 | 76.14% |
| SMCI250117C01820000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 22.20 | 26.60 | 28.00 | 0.00 | - | 8 | 121 | 72.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P01820000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1,109.22 | 1,031.10 | 1,046.90 | 0.00 | - | 1 | 3 | 57.97% |
© 2024 Yahoo. All rights reserved.