Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01830000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 63 | 227 | 141.60% |
| SMCI240621C01830000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 1.30 | 0.20 | 2.45 | 0.00 | - | 1 | 24 | 98.43% |
| SMCI240816C01830000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 4.00 | 3.00 | 3.70 | -0.70 | -14.89% | 5 | 19 | 76.36% |
| SMCI250117C01830000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 25.00 | 26.30 | 27.60 | 0.00 | - | 3 | 114 | 72.82% |
| SMCI260116C01830000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 100.00 | 95.10 | 101.60 | +13.00 | +14.94% | 1 | 5 | 70.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01830000 | 2024-03-18 11:30AM EDT | 2024-06-21 | 866.68 | 864.90 | 878.50 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117P01830000 | 2024-04-01 10:02AM EDT | 2025-01-17 | 844.20 | 1,115.50 | 1,129.30 | 0.00 | - | - | 7 | 98.66% |
© 2024 Yahoo. All rights reserved.