Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C01840000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,108 | 128.13% |
| SMCI240621C01840000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.90 | 0.00 | - | 191 | 783 | 91.75% |
| SMCI240816C01840000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 3.57 | 3.00 | 3.50 | +0.70 | +24.39% | 39 | 262 | 76.39% |
| SMCI250117C01840000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 26.80 | 26.00 | 27.10 | +3.30 | +14.04% | 16 | 253 | 72.86% |
| SMCI260116C01840000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 99.52 | 95.00 | 100.80 | +13.75 | +16.03% | 10 | 360 | 70.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P01840000 | 2024-03-27 1:23PM EDT | 2024-05-17 | 848.06 | 974.20 | 986.40 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01840000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 1,134.03 | 1,049.60 | 1,062.70 | 0.00 | - | 2 | 0 | 121.23% |
| SMCI240816P01840000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 1,088.00 | 1,049.70 | 1,064.60 | 0.00 | - | 51 | 0 | 87.27% |
| SMCI250117P01840000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 966.22 | 1,050.80 | 1,065.80 | 0.00 | - | 4 | 80 | 57.21% |
| SMCI260116P01840000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 1,083.90 | 1,068.30 | 1,086.50 | -57.10 | -5.00% | 3 | 1 | 48.25% |
© 2024 Yahoo. All rights reserved.