Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00410000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 374.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00410000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 513.90 | 425.60 | 442.20 | 0.00 | - | 3 | 103 | 0.00% |
| SMCI240816C00410000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 313.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00410000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 113.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00410000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240524P00410000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00410000 | 2024-05-16 2:01PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00410000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240621P00410000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719P00410000 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816P00410000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240920P00410000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00410000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00410000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250321P00410000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00410000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 44.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.