Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00695000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.98 | 2.75 | 3.10 | -4.92 | -62.28% | 189 | 220 | 65.19% |
| SMCI240524P00695000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 17.65 | 17.60 | 18.50 | -20.97 | -54.30% | 7 | 24 | 71.14% |
| SMCI240531P00695000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 25.21 | 20.00 | 23.20 | -16.29 | -39.25% | 4 | 22 | 67.07% |
| SMCI240607P00695000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 28.40 | 26.70 | 29.80 | -12.11 | -29.89% | 5 | 4 | 68.76% |
© 2024 Yahoo. All rights reserved.