Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00705000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 85.90 | 79.40 | 83.60 | +19.00 | +28.40% | 2 | 53 | 63.76% |
| SMCI240517C00705000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 89.40 | 85.80 | 92.00 | +12.41 | +16.12% | 6 | 86 | 65.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00705000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.90 | 3.70 | 4.00 | -7.10 | -64.55% | 274 | 214 | 64.01% |
| SMCI240517P00705000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 10.90 | 9.90 | 10.90 | -7.40 | -40.44% | 41 | 142 | 63.70% |
| SMCI240531P00705000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 26.40 | 23.80 | 26.00 | -24.90 | -48.54% | 12 | 47 | 67.42% |
© 2024 Yahoo. All rights reserved.