Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00715000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 75.50 | 70.50 | 75.00 | +15.39 | +25.60% | 62 | 99 | 62.94% |
| SMCI240517C00715000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 80.39 | 78.90 | 83.90 | +24.89 | +44.85% | 6 | 89 | 65.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00715000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.00 | 4.80 | 5.40 | -16.98 | -77.25% | 101 | 74 | 63.15% |
| SMCI240517P00715000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 13.55 | 12.20 | 13.10 | -8.05 | -37.27% | 26 | 62 | 63.45% |
| SMCI240524P00715000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 22.80 | 23.40 | 24.50 | -33.20 | -59.29% | 1 | 9 | 71.00% |
| SMCI240531P00715000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 28.47 | 28.30 | 29.30 | -40.53 | -58.74% | 4 | 4 | 68.18% |
| SMCI240607P00715000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 34.70 | 33.30 | 34.70 | -30.00 | -46.37% | 1 | 3 | 67.26% |
© 2024 Yahoo. All rights reserved.