Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00725000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 64.20 | 63.40 | 66.10 | +11.10 | +20.90% | 52 | 79 | 63.63% |
| SMCI240517C00725000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 77.00 | 72.50 | 76.80 | +13.50 | +21.26% | 65 | 99 | 66.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00725000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 6.80 | 6.40 | 7.00 | -8.60 | -55.84% | 185 | 147 | 62.40% |
| SMCI240517P00725000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 15.60 | 14.70 | 15.80 | -9.40 | -37.60% | 24 | 142 | 63.23% |
| SMCI240524P00725000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 27.70 | 26.50 | 28.00 | -24.75 | -47.19% | 2 | 14 | 70.81% |
| SMCI240607P00725000 | 2024-05-02 1:46PM EDT | 2024-06-07 | 59.20 | 34.60 | 40.00 | 0.00 | - | 9 | 14 | 66.64% |
© 2024 Yahoo. All rights reserved.