Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00735000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 60.00 | 55.00 | 58.40 | +14.00 | +30.43% | 93 | 95 | 62.62% |
| SMCI240517C00735000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 67.58 | 64.50 | 70.00 | +13.58 | +25.15% | 26 | 102 | 65.55% |
| SMCI240607C00735000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 91.40 | 92.10 | 95.20 | +11.15 | +13.89% | 1 | 17 | 71.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00735000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 9.00 | 8.50 | 9.30 | -9.70 | -51.87% | 168 | 67 | 62.31% |
| SMCI240517P00735000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 17.90 | 17.50 | 19.30 | -11.20 | -38.49% | 64 | 119 | 63.35% |
| SMCI240524P00735000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 31.30 | 30.30 | 31.30 | -14.70 | -31.96% | 12 | 12 | 70.55% |
© 2024 Yahoo. All rights reserved.