Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00745000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 51.00 | 48.30 | 51.60 | +11.40 | +28.79% | 36 | 99 | 64.06% |
| SMCI240517C00745000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 61.40 | 57.40 | 62.70 | +9.40 | +18.08% | 39 | 79 | 64.20% |
| SMCI240524C00745000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 90.00 | 73.50 | 79.80 | +30.00 | +50.00% | 2 | 25 | 76.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00745000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 11.73 | 11.00 | 11.80 | -10.87 | -48.10% | 272 | 98 | 61.69% |
| SMCI240517P00745000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 24.30 | 20.90 | 22.60 | -9.40 | -27.89% | 71 | 133 | 63.11% |
| SMCI240524P00745000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 33.81 | 33.40 | 35.20 | -19.69 | -36.80% | 4 | 12 | 69.80% |
| SMCI240607P00745000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 45.80 | 42.40 | 47.00 | -22.20 | -32.65% | 2 | 20 | 65.54% |
© 2024 Yahoo. All rights reserved.