Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00755000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 43.76 | 41.40 | 45.60 | +8.16 | +22.92% | 68 | 83 | 64.66% |
| SMCI240517C00755000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 55.69 | 52.50 | 56.20 | +9.19 | +19.76% | 39 | 86 | 64.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00755000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 14.93 | 14.20 | 15.50 | -12.27 | -45.11% | 120 | 64 | 62.23% |
| SMCI240517P00755000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 28.20 | 24.40 | 26.00 | -11.80 | -29.50% | 20 | 59 | 62.36% |
| SMCI240531P00755000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 45.95 | 43.20 | 45.30 | -15.02 | -24.64% | 10 | 7 | 67.24% |
© 2024 Yahoo. All rights reserved.