Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00765000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 37.00 | 36.00 | 37.70 | +7.00 | +23.33% | 129 | 79 | 63.37% |
| SMCI240517C00765000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 50.15 | 47.40 | 49.70 | +8.85 | +21.43% | 12 | 115 | 64.65% |
| SMCI240524C00765000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 69.30 | 59.70 | 66.50 | +26.30 | +61.16% | 1 | 4 | 72.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00765000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 19.50 | 17.80 | 19.10 | -12.60 | -39.25% | 181 | 159 | 61.68% |
| SMCI240517P00765000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 29.80 | 28.60 | 30.40 | -18.40 | -38.17% | 14 | 95 | 62.38% |
| SMCI240524P00765000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 43.15 | 41.60 | 44.10 | -15.50 | -26.43% | 10 | 27 | 69.24% |
© 2024 Yahoo. All rights reserved.