Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 31.70 | 30.70 | 31.80 | +5.70 | +21.92% | 243 | 134 | 63.29% |
| SMCI240517C00775000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 45.00 | 41.90 | 45.70 | +7.54 | +20.13% | 98 | 86 | 65.50% |
| SMCI240524C00775000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 59.64 | 54.40 | 60.80 | +9.34 | +18.57% | 40 | 26 | 72.09% |
| SMCI240607C00775000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 73.25 | 70.60 | 75.90 | +19.55 | +36.41% | 1 | 5 | 72.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 23.00 | 22.20 | 23.20 | -30.02 | -56.62% | 464 | 101 | 61.31% |
| SMCI240517P00775000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 34.12 | 33.60 | 34.70 | -29.98 | -46.77% | 269 | 58 | 62.28% |
| SMCI240524P00775000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 70.30 | 45.00 | 49.00 | 0.00 | - | 30 | 34 | 68.18% |
© 2024 Yahoo. All rights reserved.