Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00785000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 26.80 | 26.10 | 26.90 | +5.40 | +25.23% | 1,011 | 109 | 63.83% |
| SMCI240517C00785000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 38.77 | 38.50 | 39.10 | +5.77 | +17.48% | 235 | 75 | 65.26% |
| SMCI240607C00785000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 69.50 | 63.00 | 68.40 | +3.00 | +4.51% | 6 | 1 | 69.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00785000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 27.60 | 27.30 | 28.10 | -25.25 | -47.78% | 429 | 42 | 61.29% |
| SMCI240517P00785000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 39.30 | 38.70 | 39.80 | -15.30 | -28.02% | 354 | 37 | 62.23% |
| SMCI240607P00785000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 67.40 | 61.30 | 66.80 | 0.00 | - | 3 | 4 | 65.06% |
© 2024 Yahoo. All rights reserved.