Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00795000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 22.60 | 21.80 | 22.60 | +4.60 | +25.56% | 564 | 86 | 64.08% |
| SMCI240517C00795000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 34.50 | 33.60 | 35.20 | +5.60 | +19.38% | 509 | 66 | 65.35% |
| SMCI240524C00795000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 50.95 | 46.70 | 50.20 | +6.00 | +13.35% | 16 | 6 | 72.13% |
| SMCI240531C00795000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 57.50 | 51.90 | 57.60 | -0.50 | -0.86% | 10 | 5 | 69.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00795000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 33.73 | 32.80 | 34.40 | -32.97 | -49.43% | 218 | 59 | 61.99% |
| SMCI240517P00795000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 44.30 | 44.20 | 45.40 | -20.10 | -31.21% | 110 | 40 | 62.24% |
© 2024 Yahoo. All rights reserved.