Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00845000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.35 | 8.00 | 8.60 | +0.75 | +9.87% | 107 | 52 | 65.85% |
| SMCI240517C00845000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 17.80 | 17.10 | 18.50 | +3.21 | +22.00% | 31 | 63 | 65.76% |
| SMCI240524C00845000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 31.44 | 30.00 | 32.10 | +8.74 | +38.50% | 2 | 18 | 73.13% |
| SMCI240531C00845000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 38.00 | 35.70 | 38.20 | +3.00 | +8.57% | 5 | 25 | 70.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00845000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 70.13 | 68.60 | 71.90 | -22.97 | -24.67% | 10 | 18 | 64.73% |
| SMCI240517P00845000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 123.20 | 76.60 | 80.40 | 0.00 | - | 35 | 17 | 62.73% |
| SMCI240524P00845000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 92.30 | 89.20 | 94.90 | +19.30 | +26.44% | 2 | 2 | 71.29% |
| SMCI240531P00845000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 145.75 | 92.60 | 99.90 | 0.00 | - | 5 | 7 | 66.89% |
© 2024 Yahoo. All rights reserved.