Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00875000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 4.40 | 4.40 | 4.80 | -0.30 | -6.38% | 278 | 143 | 68.37% |
| SMCI240517C00875000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 12.60 | 11.30 | 12.60 | +2.20 | +21.15% | 41 | 99 | 67.03% |
| SMCI240524C00875000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 23.27 | 21.30 | 24.40 | +4.47 | +23.78% | 6 | 21 | 72.81% |
| SMCI240531C00875000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 27.25 | 26.60 | 32.30 | 0.00 | - | 24 | 15 | 71.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00875000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 98.00 | 94.00 | 98.60 | -44.06 | -31.02% | 15 | 53 | 65.67% |
| SMCI240517P00875000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 102.47 | 100.80 | 105.00 | -22.08 | -17.73% | 4 | 24 | 63.98% |
| SMCI240524P00875000 | 2024-05-01 11:14AM EDT | 2024-05-24 | 182.75 | 110.00 | 118.20 | 0.00 | - | 3 | 52 | 71.18% |
| SMCI240531P00875000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 115.70 | 115.60 | 121.40 | -37.30 | -24.38% | 1 | 16 | 67.51% |
© 2024 Yahoo. All rights reserved.