Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00885000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.80 | 3.60 | 4.00 | -0.22 | -5.47% | 80 | 113 | 69.34% |
| SMCI240517C00885000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.20 | 9.90 | 10.60 | +1.26 | +14.09% | 91 | 133 | 67.00% |
| SMCI240524C00885000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 20.90 | 19.70 | 22.10 | +6.40 | +44.14% | 3 | 22 | 73.28% |
| SMCI240531C00885000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 30.91 | 25.10 | 27.10 | -4.09 | -11.69% | 1 | 13 | 70.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00885000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 154.83 | 103.70 | 107.10 | 0.00 | - | 1 | 58 | 65.74% |
| SMCI240517P00885000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 103.10 | 109.40 | 113.40 | -47.05 | -31.34% | 2 | 29 | 64.22% |
| SMCI240524P00885000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 104.50 | 118.90 | 123.70 | 0.00 | - | 1 | 1 | 70.20% |
| SMCI240531P00885000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 127.98 | 119.50 | 132.30 | -43.02 | -25.16% | 4 | 4 | 67.19% |
© 2024 Yahoo. All rights reserved.